| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 697.6 | -7.98 % | 0 | 666.8 | 707.5 | 619.4 |
| 09/11/2026 | 770.0 | +10.33 % | 0 | 672.4 | 782.8 | 667.2 |
| 10/11/2026 | 820.5 | +6.67 % | 0 | 859.4 | 864.6 | 807.6 |
| 11/11/2026 | 843.5 | +4.35 % | 0 | 855.0 | 871.0 | 815.5 |
| 12/11/2026 | 885.2 | +4.21 % | 0 | 893.1 | 921.8 | 849.9 |
