| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 80.8 | +10.46 % | 0 | 99.0 | 109.8 | 74.4 |
| 09/11/2026 | 58.7 | -27.62 % | 0 | 84.8 | 86.0 | 55.2 |
| 10/11/2026 | 50.1 | -15.2 % | 0 | 46.5 | 53.2 | 40.4 |
| 11/11/2026 | 40.2 | -22.56 % | 0 | 41.6 | 46.8 | 36.2 |
| 12/11/2026 | 35.3 | -11.34 % | 0 | 51.8 | 51.8 | 29.9 |
