| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 168.8 | +12.23 % | 0 | 198.6 | 219.8 | 157.5 |
| 09/11/2026 | 127.1 | -24.59 % | 0 | 178.8 | 181.3 | 122.0 |
| 10/11/2026 | 110.1 | -13.97 % | 0 | 100.2 | 112.2 | 91.4 |
| 11/11/2026 | 91.5 | -19.17 % | 0 | 93.1 | 104.8 | 84.2 |
| 12/11/2026 | 79.6 | -11.91 % | 0 | 82.7 | 96.7 | 75.6 |
