| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 302.5 | -13.99 % | 0 | 289.3 | 310.0 | 255.7 |
| 09/11/2026 | 357.3 | +16.89 % | 0 | 288.3 | 365.9 | 279.0 |
| 10/11/2026 | 393.5 | +11.4 % | 0 | 428.8 | 433.0 | 383.7 |
| 11/11/2026 | 409.9 | +6.97 % | 0 | 417.9 | 433.2 | 378.7 |
| 12/11/2026 | 440.2 | +6.81 % | 0 | 449.0 | 467.3 | 415.8 |
