| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 162.8 | +3.07 % | 0 | 131.5 | 182.4 | 122.0 |
| 06/11/2026 | 184.4 | +12.34 % | 0 | 215.6 | 237.6 | 182.3 |
| 09/11/2026 | 139.9 | -24.91 % | 0 | 195.3 | 202.9 | 134.3 |
| 10/11/2026 | 122.3 | -13.15 % | 0 | 110.2 | 122.5 | 99.4 |
| 11/11/2026 | 111.2 | -10.64 % | 0 | 102.9 | 115.6 | 100.0 |
