| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 270.0 | -14.88 % | 0 | 258.1 | 277.6 | 225.8 |
| 09/11/2026 | 320.0 | +17.65 % | 0 | 256.6 | 329.7 | 247.3 |
| 10/11/2026 | 355.2 | +11.93 % | 0 | 390.1 | 394.2 | 341.4 |
| 11/11/2026 | 370.7 | +7.15 % | 0 | 379.2 | 394.2 | 341.2 |
| 12/11/2026 | 400.4 | +7.21 % | 0 | 409.0 | 426.9 | 376.8 |
