| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 201.6 | +12.41 % | 0 | 234.2 | 259.6 | 197.9 |
| 09/11/2026 | 154.0 | -23.9 % | 0 | 213.3 | 216.5 | 148.0 |
| 10/11/2026 | 133.4 | -13.71 % | 0 | 121.3 | 134.7 | 111.3 |
| 11/11/2026 | 112.8 | -17.66 % | 0 | 113.9 | 127.8 | 103.8 |
| 12/11/2026 | 97.5 | -12.35 % | 0 | 101.1 | 114.2 | 92.3 |
