| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 255.3 | -0.53 % | 0 | 215.3 | 278.2 | 201.6 |
| 06/11/2026 | 288.5 | +12.46 % | 0 | 324.9 | 358.4 | 279.0 |
| 09/11/2026 | 226.9 | -21.27 % | 0 | 302.9 | 306.5 | 219.7 |
| 10/11/2026 | 182.4 | -20.25 % | 5 | 180.5 | 202.3 | 167.4 |
| 11/11/2026 | 188.4 | -7.67 % | 2 | 188.4 | 188.4 | 188.4 |
