| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 407.6 | +11.53 % | 0 | 450.6 | 490.9 | 406.4 |
| 09/11/2026 | 334.8 | -18.04 % | 0 | 428.3 | 432.9 | 321.2 |
| 10/11/2026 | 296.1 | -11.79 % | 0 | 270.2 | 300.0 | 256.1 |
| 11/11/2026 | 265.7 | -12.54 % | 0 | 264.4 | 290.5 | 247.4 |
| 12/11/2026 | 236.0 | -10.33 % | 0 | 236.4 | 265.5 | 224.3 |
