| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 645.7 | +9.52 % | 0 | 694.0 | 740.9 | 643.2 |
| 09/11/2026 | 557.1 | -13.93 % | 0 | 672.2 | 677.8 | 543.0 |
| 10/11/2026 | 510.4 | -9.27 % | 0 | 469.2 | 516.3 | 463.0 |
| 11/11/2026 | 474.2 | -8.91 % | 0 | 472.1 | 511.7 | 458.2 |
| 12/11/2026 | 434.8 | -7.61 % | 0 | 431.8 | 470.1 | 407.3 |
