| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 233.3 | +0.04 % | 0 | 195.0 | 254.3 | 182.2 |
| 06/11/2026 | 263.8 | +12.61 % | 0 | 298.6 | 330.1 | 261.5 |
| 09/11/2026 | 206.3 | -22. % | 0 | 276.7 | 280.0 | 198.9 |
| 10/11/2026 | 179.8 | -13.35 % | 0 | 163.2 | 183.1 | 149.8 |
| 11/11/2026 | 167.3 | -9.27 % | 3 | 155.9 | 174.1 | 143.5 |
