| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 133.9 | -20.98 % | 0 | 130.0 | 149.4 | 105.6 |
| 09/11/2026 | 167.6 | +22.72 % | 0 | 126.7 | 175.4 | 119.2 |
| 10/11/2026 | 192.5 | +15.86 % | 0 | 219.7 | 219.8 | 191.2 |
| 11/11/2026 | 201.4 | +8.5 % | 0 | 209.5 | 219.2 | 188.6 |
| 12/11/2026 | 222.7 | +8.94 % | 0 | 232.9 | 245.8 | 207.4 |
