| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 560.5 | +10.44 % | 0 | 606.8 | 649.6 | 547.3 |
| 09/11/2026 | 474.4 | -15.48 % | 0 | 584.7 | 590.1 | 462.4 |
| 10/11/2026 | 429.3 | -10.19 % | 0 | 395.7 | 444.0 | 382.1 |
| 11/11/2026 | 396.7 | -9.92 % | 0 | 395.1 | 431.8 | 382.4 |
| 12/11/2026 | 359.2 | -8.56 % | 0 | 357.6 | 394.3 | 335.3 |
