| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 378.0 | +12.85 % | 0 | 416.2 | 453.0 | 359.8 |
| 09/11/2026 | 304.1 | -19.1 % | 0 | 393.9 | 398.2 | 295.4 |
| 10/11/2026 | 268.2 | -12.32 % | 0 | 244.5 | 271.0 | 230.8 |
| 11/11/2026 | 239.2 | -13.3 % | 0 | 238.3 | 262.8 | 222.2 |
| 12/11/2026 | 211.1 | -10.79 % | 0 | 212.4 | 244.1 | 200.6 |
