| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 737.1 | +8.84 % | 0 | 758.0 | 830.8 | 733.7 |
| 09/11/2026 | 644.1 | -12.66 % | 0 | 731.2 | 732.7 | 630.9 |
| 10/11/2026 | 595.5 | -8.46 % | 0 | 552.8 | 608.0 | 545.5 |
| 11/11/2026 | 560.7 | -7.66 % | 0 | 556.1 | 599.1 | 541.3 |
| 12/11/2026 | 518.8 | -6.68 % | 0 | 513.9 | 554.7 | 487.2 |
