| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 831.3 | +8.1 % | 0 | 843.8 | 930.2 | 824.5 |
| 09/11/2026 | 739.2 | -11.16 % | 0 | 805.1 | 828.9 | 730.6 |
| 10/11/2026 | 686.0 | -7.58 % | 0 | 642.0 | 699.1 | 634.9 |
| 11/11/2026 | 649.9 | -6.95 % | 0 | 645.3 | 689.1 | 630.6 |
| 12/11/2026 | 606.5 | -6.16 % | 0 | 602.1 | 644.2 | 573.3 |
