| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 026.4 | +6.85 % | 0 | 1 037.9 | 1 118.0 | 1 024.3 |
| 09/11/2026 | 930.2 | -9.44 % | 0 | 998.2 | 1 020.1 | 920.0 |
| 10/11/2026 | 877.1 | -6.26 % | 0 | 849.6 | 878.9 | 831.4 |
| 11/11/2026 | 840.4 | -5.54 % | 0 | 838.5 | 874.4 | 818.9 |
| 12/11/2026 | 796.7 | -4.78 % | 0 | 799.0 | 832.0 | 769.0 |
