| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 423.6 | +5.07 % | 0 | 1 434.0 | 1 514.8 | 1 420.6 |
| 09/11/2026 | 1 326.4 | -6.79 % | 0 | 1 394.6 | 1 415.6 | 1 318.9 |
| 10/11/2026 | 1 270.6 | -4.49 % | 0 | 1 241.4 | 1 272.7 | 1 227.6 |
| 11/11/2026 | 1 234.8 | -3.86 % | 0 | 1 231.5 | 1 268.5 | 1 213.2 |
| 12/11/2026 | 1 192.0 | -3.18 % | 0 | 1 192.7 | 1 226.0 | 1 163.2 |
