Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.350 | -1.56 % | 0 | 82.150 | 90.500 | 80.200 |
14/05/2024 | 79.000 | -6.13 % | 0 | 86.050 | 89.600 | 75.050 |
15/05/2024 | 69.600 | -12.23 % | 0 | 75.250 | 83.950 | 68.400 |
16/05/2024 | 78.850 | +12.43 % | 0 | 71.400 | 82.750 | 70.650 |
17/05/2024 | 79.950 | +2.15 % | 0 | 80.500 | 92.400 | 74.300 |