Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 436.300 | -0.6 % | 0 | 430.100 | 454.000 | 426.050 |
14/05/2024 | 416.100 | -4.07 % | 0 | 442.150 | 445.800 | 411.850 |
15/05/2024 | 403.600 | -3.57 % | 0 | 402.500 | 444.900 | 393.700 |
16/05/2024 | 446.350 | +10.5 % | 0 | 415.400 | 461.400 | 412.600 |
17/05/2024 | 465.750 | +4.23 % | 0 | 457.100 | 496.850 | 455.750 |