| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 418.0 | -0.45 % | 0 | 2 407.6 | 2 433.0 | 2 356.4 |
| 23/06/2026 | 2 370.1 | -1.43 % | 0 | 2 332.8 | 2 387.3 | 2 307.1 |
| 24/06/2026 | 2 392.0 | +1.94 % | 0 | 2 353.8 | 2 403.8 | 2 335.5 |
| 25/06/2026 | 2 432.5 | +1.79 % | 0 | 2 389.9 | 2 458.4 | 2 384.6 |
| 26/06/2026 | 2 391.8 | -1.78 % | 0 | 2 423.6 | 2 427.4 | 2 348.5 |
