| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 760.7 | -4.55 % | 0 | 1 875.7 | 1 904.2 | 1 740.4 |
| 08/05/2026 | 1 649.9 | -5.55 % | 0 | 1 681.9 | 1 706.0 | 1 638.8 |
| 11/05/2026 | 1 628.7 | -1.82 % | 0 | 1 631.4 | 1 641.8 | 1 586.9 |
| 12/05/2026 | 1 558.0 | -4.56 % | 0 | 1 571.9 | 1 605.5 | 1 542.1 |
| 13/05/2026 | 1 574.3 | +0.91 % | 0 | 1 578.5 | 1 589.5 | 1 502.1 |
