| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 019.1 | -0.56 % | 0 | 2 008.7 | 2 034.1 | 1 957.4 |
| 23/06/2026 | 1 970.9 | -1.74 % | 0 | 1 933.9 | 1 988.5 | 1 908.3 |
| 24/06/2026 | 1 993.8 | +2.39 % | 0 | 1 954.8 | 2 004.7 | 1 936.6 |
| 25/06/2026 | 2 029.3 | +1.94 % | 0 | 1 990.8 | 2 058.9 | 1 985.6 |
| 26/06/2026 | 1 991.1 | -2.21 % | 0 | 2 027.1 | 2 028.2 | 1 950.2 |
