| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 620.3 | -0.71 % | 0 | 1 610.1 | 1 635.4 | 1 558.8 |
| 23/06/2026 | 1 572.7 | -2.14 % | 0 | 1 535.3 | 1 589.8 | 1 509.8 |
| 24/06/2026 | 1 595.3 | +2.99 % | 0 | 1 556.2 | 1 606.0 | 1 538.0 |
| 25/06/2026 | 1 633.8 | +2.61 % | 0 | 1 592.0 | 1 660.8 | 1 586.7 |
| 26/06/2026 | 1 593.6 | -2.68 % | 0 | 1 625.6 | 1 629.3 | 1 550.6 |
