| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 558.0 | -11.54 % | 0 | 654.8 | 729.6 | 545.3 |
| 08/05/2026 | 473.1 | -13.89 % | 0 | 496.1 | 582.5 | 405.3 |
| 11/05/2026 | 448.2 | -6.43 % | 0 | 471.8 | 543.0 | 380.5 |
| 12/05/2026 | 398.9 | -11.76 % | 0 | 395.2 | 471.7 | 345.6 |
| 13/05/2026 | 402.7 | +0.53 % | 0 | 425.1 | 486.8 | 304.9 |
