| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 421.1 | -0.82 % | 0 | 1 410.9 | 1 436.2 | 1 359.7 |
| 23/06/2026 | 1 375.4 | -2.31 % | 0 | 1 336.3 | 1 390.7 | 1 310.9 |
| 24/06/2026 | 1 395.3 | +3.38 % | 0 | 1 357.1 | 1 406.8 | 1 338.9 |
| 25/06/2026 | 1 430.8 | +2.72 % | 0 | 1 392.6 | 1 460.7 | 1 387.4 |
| 26/06/2026 | 1 392.1 | -3.21 % | 0 | 1 428.8 | 1 429.9 | 1 352.1 |
