| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 678.4 | -1.99 % | 0 | 669.1 | 693.7 | 619.6 |
| 23/06/2026 | 632.1 | -5.03 % | 0 | 607.6 | 650.2 | 575.6 |
| 24/06/2026 | 653.2 | +6.71 % | 0 | 623.7 | 663.3 | 599.8 |
| 25/06/2026 | 690.1 | +6.04 % | 0 | 648.9 | 716.5 | 644.4 |
| 26/06/2026 | 648.9 | -6.54 % | 0 | 681.9 | 684.6 | 609.8 |
