| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 776.3 | -1.68 % | 0 | 766.4 | 791.4 | 716.6 |
| 23/06/2026 | 733.4 | -3.92 % | 0 | 703.3 | 747.3 | 671.0 |
| 24/06/2026 | 750.1 | +5.88 % | 0 | 714.8 | 762.0 | 697.2 |
| 25/06/2026 | 789.4 | +5.5 % | 0 | 746.8 | 815.1 | 742.2 |
| 26/06/2026 | 746.8 | -5.77 % | 0 | 780.6 | 783.7 | 708.2 |
