| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 332.2 | -16.05 % | 0 | 397.3 | 488.9 | 327.6 |
| 08/05/2026 | 266.9 | -18.38 % | 0 | 285.6 | 349.7 | 223.8 |
| 11/05/2026 | 245.8 | -9.45 % | 0 | 259.9 | 314.0 | 200.1 |
| 12/05/2026 | 209.0 | -16.23 % | 0 | 207.4 | 260.1 | 170.7 |
| 13/05/2026 | 211.7 | +0.18 % | 0 | 229.0 | 266.6 | 145.2 |