| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 291.3 | +18.58 % | 0 | 239.6 | 295.1 | 207.5 |
| 08/05/2026 | 274.1 | -6.68 % | 0 | 339.3 | 409.8 | 257.4 |
| 11/05/2026 | 357.3 | +3.72 % | 0 | 347.4 | 430.4 | 281.8 |
| 12/05/2026 | 410.2 | +15.31 % | 0 | 419.5 | 469.9 | 331.3 |
| 13/05/2026 | 388.6 | -4.69 % | 0 | 383.5 | 494.5 | 309.4 |