| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 466.0 | +13.3 % | 0 | 408.1 | 485.9 | 311.9 |
| 08/05/2026 | 560.1 | +16.04 % | 0 | 536.3 | 635.2 | 442.1 |
| 11/05/2026 | 575.3 | +3.93 % | 0 | 555.1 | 670.3 | 478.4 |
| 12/05/2026 | 641.4 | +12.14 % | 0 | 644.9 | 715.9 | 542.7 |
| 13/05/2026 | 620.6 | -2.74 % | 0 | 616.8 | 753.0 | 514.1 |