| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 683.3 | +13.77 % | 0 | 571.6 | 693.6 | 484.1 |
| 08/05/2026 | 777.6 | +13.27 % | 0 | 748.3 | 862.4 | 641.3 |
| 11/05/2026 | 795.7 | +3.49 % | 0 | 772.9 | 902.3 | 686.4 |
| 12/05/2026 | 866.0 | +9.4 % | 0 | 872.0 | 950.2 | 760.1 |
| 13/05/2026 | 962.3 | +11.35 % | 0 | 843.8 | 991.7 | 730.4 |