| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 254.5 | +1.44 % | 0 | 267.2 | 308.3 | 246.8 |
| 23/06/2026 | 296.7 | +11.87 % | 0 | 331.7 | 352.9 | 281.5 |
| 24/06/2026 | 275.8 | -13.02 % | 0 | 304.8 | 325.9 | 267.9 |
| 25/06/2026 | 242.4 | -12.75 % | 0 | 285.6 | 286.6 | 222.4 |
| 26/06/2026 | 274.5 | +13.98 % | 0 | 257.9 | 318.8 | 246.6 |
