| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.1 | -9.82 % | 0 | 103.0 | 122.1 | 90.1 |
| 23/06/2026 | 120.5 | +23.7 % | 0 | 137.0 | 176.6 | 99.9 |
| 24/06/2026 | 103.8 | -21.34 % | 0 | 121.7 | 140.4 | 102.1 |
| 25/06/2026 | 86.3 | -18.36 % | 0 | 107.6 | 108.7 | 74.6 |
| 26/06/2026 | 100.6 | +17.91 % | 0 | 88.9 | 128.5 | 87.2 |
