| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 137.5 | -9.37 % | 0 | 150.2 | 177.0 | 135.0 |
| 23/06/2026 | 171.5 | +18.24 % | 0 | 201.4 | 234.5 | 150.6 |
| 24/06/2026 | 152.9 | -18.25 % | 0 | 176.4 | 200.7 | 148.8 |
| 25/06/2026 | 128.6 | -17.19 % | 0 | 158.3 | 162.2 | 111.2 |
| 26/06/2026 | 150.2 | +17.18 % | 0 | 134.1 | 193.1 | 131.3 |
