| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 166.3 | -9.16 % | 0 | 178.7 | 210.0 | 162.2 |
| 23/06/2026 | 202.9 | +16. % | 0 | 234.7 | 266.2 | 190.1 |
| 24/06/2026 | 183.2 | -16.68 % | 0 | 209.1 | 233.7 | 178.6 |
| 25/06/2026 | 157.4 | -15.32 % | 0 | 190.5 | 194.2 | 140.7 |
| 26/06/2026 | 181.2 | +16.44 % | 0 | 169.7 | 227.1 | 155.2 |
