| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 856.6 | +10.29 % | 0 | 745.8 | 880.8 | 660.3 |
| 08/05/2026 | 964.9 | +10.92 % | 0 | 934.0 | 976.4 | 901.3 |
| 11/05/2026 | 985.9 | +3.05 % | 0 | 983.4 | 1 028.1 | 968.8 |
| 12/05/2026 | 1 058.8 | +7.89 % | 0 | 1 043.1 | 1 073.7 | 1 009.2 |
| 13/05/2026 | 1 037.5 | -1.76 % | 0 | 1 035.0 | 1 111.8 | 1 022.4 |