| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 977.1 | +1.22 % | 0 | 988.6 | 1 038.8 | 962.9 |
| 23/06/2026 | 1 028.1 | +3.8 % | 0 | 1 062.9 | 1 088.7 | 1 008.5 |
| 24/06/2026 | 1 000.8 | -4.63 % | 0 | 1 042.0 | 1 060.3 | 992.4 |
| 25/06/2026 | 966.2 | -3.92 % | 0 | 1 005.1 | 1 010.8 | 937.8 |
| 26/06/2026 | 1 004.6 | +4.62 % | 0 | 971.4 | 1 049.3 | 970.2 |
