| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 678.1 | +1.73 % | 0 | 689.7 | 739.8 | 664.0 |
| 23/06/2026 | 726.2 | +5.07 % | 0 | 763.8 | 788.6 | 709.2 |
| 24/06/2026 | 703.0 | -6.27 % | 0 | 742.6 | 761.0 | 693.3 |
| 25/06/2026 | 666.3 | -5.65 % | 0 | 705.7 | 711.2 | 637.9 |
| 26/06/2026 | 705.2 | +6.7 % | 0 | 673.3 | 750.0 | 669.9 |
