Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 349.300 | -1.01 % | 0 | 343.400 | 368.400 | 339.000 |
14/05/2024 | 329.550 | -5.04 % | 0 | 355.250 | 360.950 | 322.900 |
15/05/2024 | 316.450 | -4.59 % | 0 | 315.900 | 357.550 | 311.850 |
16/05/2024 | 361.700 | +14.43 % | 0 | 328.850 | 370.700 | 324.200 |
17/05/2024 | 381.650 | +5.28 % | 0 | 372.950 | 410.700 | 372.350 |