Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 462.200 | -0.63 % | 0 | 461.100 | 469.950 | 456.000 |
14/05/2024 | 453.300 | -1.69 % | 0 | 462.800 | 469.500 | 451.100 |
15/05/2024 | 445.600 | -1.93 % | 0 | 447.700 | 463.200 | 232.200 |
16/05/2024 | 458.900 | +3.09 % | 0 | 450.400 | 468.300 | 449.100 |
17/05/2024 | 462.900 | +0.91 % | 0 | 468.600 | 492.500 | 446.650 |