| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5 538.3 | +0.18 % | 0 | 5 525.4 | 5 563.7 | 5 476.6 |
| 22/01/2026 | 5 616.7 | +1.46 % | 0 | 5 634.7 | 5 658.6 | 5 604.4 |
| 23/01/2026 | 5 596.9 | -0.31 % | 0 | 5 588.2 | 5 622.6 | 5 558.6 |
| 26/01/2026 | 5 598.4 | -0.18 % | 0 | 5 594.4 | 5 627.2 | 5 568.3 |
| 27/01/2026 | 5 619.3 | +0.4 % | 0 | 5 585.5 | 5 640.1 | 5 578.7 |
