| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5 725.6 | -1.59 % | 0 | 5 849.9 | 5 880.5 | 5 717.5 |
| 08/05/2026 | 5 621.7 | -1.68 % | 0 | 5 653.2 | 5 677.5 | 5 610.3 |
| 11/05/2026 | 5 599.9 | -0.5 % | 0 | 5 603.0 | 5 614.0 | 5 557.7 |
| 12/05/2026 | 5 522.8 | -1.43 % | 0 | 5 541.5 | 5 580.2 | 5 511.4 |
| 13/05/2026 | 5 546.5 | +0.34 % | 0 | 5 549.8 | 5 561.6 | 5 471.5 |
