| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 740.9 | +1. % | 0 | 5 676.5 | 5 753.0 | 5 675.0 |
| 22/10/2025 | 5 679.3 | -1.04 % | 0 | 5 681.1 | 5 728.3 | 5 668.4 |
| 23/10/2025 | 5 710.0 | +0.39 % | 0 | 5 689.5 | 5 735.4 | 5 685.8 |
| 24/10/2025 | 5 695.4 | -0.14 % | 0 | 5 730.3 | 5 732.5 | 5 644.8 |
| 27/10/2025 | 5 719.1 | +0.26 % | 0 | 5 691.2 | 5 732.4 | 5 676.6 |
