| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5 266.5 | -2.93 % | 0 | 5 286.2 | 5 326.1 | 5 221.7 |
| 20/03/2026 | 5 111.0 | -2.89 % | 0 | 5 326.7 | 5 338.8 | 5 108.9 |
| 23/03/2026 | 5 176.4 | +1.12 % | 0 | 4 996.9 | 5 316.8 | 4 950.6 |
| 24/03/2026 | 5 202.6 | +0.44 % | 0 | 5 221.5 | 5 225.9 | 5 110.8 |
| 25/03/2026 | 5 282.8 | +1.6 % | 0 | 5 311.9 | 5 323.1 | 5 280.6 |
