| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 955.0 | +1.16 % | 0 | 4 890.6 | 4 967.0 | 4 889.2 |
| 22/10/2025 | 4 891.6 | -1.24 % | 0 | 4 895.3 | 4 942.7 | 4 882.6 |
| 23/10/2025 | 4 924.5 | +0.47 % | 0 | 4 903.7 | 4 949.5 | 4 898.5 |
| 24/10/2025 | 4 909.4 | -0.16 % | 0 | 4 944.1 | 4 946.4 | 4 859.0 |
| 27/10/2025 | 4 932.9 | +0.3 % | 0 | 4 905.0 | 4 946.0 | 4 890.4 |
