| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4 746.9 | +0.2 % | 0 | 4 734.4 | 4 772.1 | 4 685.8 |
| 22/01/2026 | 4 824.9 | +1.7 % | 0 | 4 842.7 | 4 867.2 | 4 812.4 |
| 23/01/2026 | 4 805.1 | -0.37 % | 0 | 4 796.3 | 4 830.7 | 4 766.8 |
| 26/01/2026 | 4 806.4 | -0.21 % | 0 | 4 802.6 | 4 835.2 | 4 776.5 |
| 27/01/2026 | 4 827.3 | +0.47 % | 0 | 4 793.5 | 4 848.0 | 4 787.2 |
