| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 473.3 | -3.4 % | 0 | 4 492.5 | 4 532.3 | 4 428.5 |
| 20/03/2026 | 4 321.0 | -3.28 % | 0 | 4 532.4 | 4 544.4 | 4 315.0 |
| 23/03/2026 | 4 381.0 | +1.3 % | 0 | 4 203.9 | 4 522.1 | 4 157.7 |
| 24/03/2026 | 4 409.2 | +0.52 % | 0 | 4 427.2 | 4 431.7 | 4 316.7 |
| 25/03/2026 | 4 488.5 | +1.9 % | 0 | 4 517.8 | 4 528.5 | 4 486.2 |
