| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 171.0 | +1.38 % | 0 | 4 106.9 | 4 183.1 | 4 105.4 |
| 22/10/2025 | 4 107.1 | -1.48 % | 0 | 4 111.4 | 4 158.3 | 4 098.9 |
| 23/10/2025 | 4 142.4 | +0.6 % | 0 | 4 119.8 | 4 165.5 | 4 116.1 |
| 24/10/2025 | 4 125.2 | -0.19 % | 0 | 4 159.9 | 4 162.1 | 4 075.2 |
| 27/10/2025 | 4 148.4 | +0.37 % | 0 | 4 120.7 | 4 161.5 | 4 106.1 |
