| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 681.1 | -4.08 % | 0 | 3 700.6 | 3 740.1 | 3 637.5 |
| 20/03/2026 | 3 529.2 | -4. % | 0 | 3 739.5 | 3 751.5 | 3 523.3 |
| 23/03/2026 | 3 585.3 | +1.45 % | 0 | 3 413.3 | 3 729.4 | 3 367.4 |
| 24/03/2026 | 3 616.9 | +0.63 % | 0 | 3 634.6 | 3 639.1 | 3 524.6 |
| 25/03/2026 | 3 701.3 | +2.46 % | 0 | 3 724.8 | 3 735.5 | 3 692.3 |
