| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 957.3 | +0.22 % | 0 | 3 945.2 | 3 982.4 | 3 897.0 |
| 22/01/2026 | 4 034.6 | +2.03 % | 0 | 4 047.6 | 4 076.8 | 4 022.2 |
| 23/01/2026 | 4 014.9 | -0.43 % | 0 | 4 005.9 | 4 040.3 | 3 976.7 |
| 26/01/2026 | 4 016.0 | -0.25 % | 0 | 4 012.3 | 4 044.8 | 3 986.3 |
| 27/01/2026 | 4 036.8 | +0.56 % | 0 | 4 003.0 | 4 057.4 | 3 996.7 |
