| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 740.8 | -5.08 % | 0 | 1 866.0 | 1 894.8 | 1 734.1 |
| 08/05/2026 | 1 639.1 | -5.48 % | 0 | 1 669.7 | 1 694.4 | 1 626.4 |
| 11/05/2026 | 1 616.1 | -1.77 % | 0 | 1 618.9 | 1 629.5 | 1 573.7 |
| 12/05/2026 | 1 541.8 | -4.76 % | 0 | 1 558.2 | 1 591.6 | 1 528.0 |
| 13/05/2026 | 1 561.8 | +1.15 % | 0 | 1 565.6 | 1 577.0 | 1 488.0 |
