| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 495.7 | +2.75 % | 0 | 1 479.3 | 1 562.7 | 1 474.7 |
| 30/07/2025 | 1 516.7 | +1.02 % | 0 | 1 500.2 | 1 558.6 | 1 492.8 |
| 31/07/2025 | 1 435.4 | -4.79 % | 0 | 1 515.1 | 1 543.0 | 1 430.3 |
| 01/08/2025 | 1 237.8 | -13.32 % | 0 | 1 338.2 | 1 343.2 | 1 215.1 |
| 04/08/2025 | 1 298.3 | +4.98 % | 0 | 1 276.4 | 1 302.3 | 1 268.9 |
