| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 006.7 | -11.33 % | 0 | 1 058.7 | 1 175.5 | 898.9 |
| 20/03/2026 | 878.1 | -12.08 % | 0 | 1 045.4 | 1 054.5 | 876.8 |
| 23/03/2026 | 932.4 | +5.75 % | 0 | 825.2 | 1 081.7 | 697.0 |
| 24/03/2026 | 948.8 | +1.78 % | 0 | 958.4 | 962.7 | 874.9 |
| 25/03/2026 | 1 013.7 | +7.54 % | 0 | 1 018.8 | 1 120.9 | 924.3 |
