| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 154.0 | +3.38 % | 0 | 1 138.7 | 1 217.6 | 1 134.3 |
| 30/07/2025 | 1 174.1 | +1.4 % | 0 | 1 158.2 | 1 213.4 | 1 151.3 |
| 31/07/2025 | 1 096.6 | -5.78 % | 0 | 1 171.9 | 1 198.1 | 1 091.9 |
| 01/08/2025 | 913.7 | -16.11 % | 0 | 1 006.4 | 1 011.1 | 893.9 |
| 04/08/2025 | 950.2 | +4.1 % | 0 | 947.9 | 967.3 | 943.6 |
