| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 852.6 | +2.26 % | 0 | 1 835.6 | 1 922.2 | 1 830.7 |
| 30/07/2025 | 1 874.4 | +0.8 % | 0 | 1 857.3 | 1 918.2 | 1 849.6 |
| 31/07/2025 | 1 790.0 | -4.08 % | 0 | 1 871.3 | 1 902.6 | 1 784.8 |
| 01/08/2025 | 1 582.4 | -11.3 % | 0 | 1 687.8 | 1 693.0 | 1 559.2 |
| 04/08/2025 | 1 647.2 | +4.15 % | 0 | 1 624.2 | 1 651.3 | 1 616.2 |
