| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 990.9 | +3.69 % | 0 | 967.8 | 1 063.7 | 915.8 |
| 30/07/2025 | 1 009.9 | +1.56 % | 0 | 989.2 | 1 059.7 | 936.4 |
| 31/07/2025 | 935.6 | -6.48 % | 0 | 1 001.3 | 1 063.2 | 880.4 |
| 01/08/2025 | 763.5 | -17.8 % | 0 | 850.3 | 854.8 | 745.7 |
| 04/08/2025 | 813.5 | +6.66 % | 0 | 794.7 | 817.1 | 788.1 |
