| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 077.3 | +0.3 % | 0 | 1 071.3 | 1 130.5 | 1 027.2 |
| 22/01/2026 | 1 141.7 | +6.39 % | 0 | 1 190.1 | 1 190.8 | 1 118.6 |
| 23/01/2026 | 1 121.8 | -1.17 % | 0 | 1 110.8 | 1 154.8 | 1 087.9 |
| 26/01/2026 | 1 119.0 | -0.86 % | 0 | 1 150.7 | 1 150.7 | 1 084.4 |
| 27/01/2026 | 1 135.9 | +1.8 % | 0 | 1 128.3 | 1 154.9 | 1 094.1 |
