| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 966.0 | -8.13 % | 0 | 1 081.6 | 1 171.3 | 955.6 |
| 08/05/2026 | 862.0 | -9.84 % | 0 | 889.9 | 980.7 | 804.7 |
| 11/05/2026 | 839.0 | -3.67 % | 0 | 864.3 | 946.0 | 753.2 |
| 12/05/2026 | 771.9 | -8.4 % | 0 | 764.9 | 852.9 | 727.7 |
| 13/05/2026 | 784.4 | +1.39 % | 0 | 805.5 | 821.2 | 723.6 |