| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 835.0 | +4. % | 0 | 814.2 | 938.9 | 765.4 |
| 30/07/2025 | 853.1 | +1.74 % | 0 | 834.0 | 943.1 | 784.3 |
| 31/07/2025 | 782.6 | -7.3 % | 0 | 867.2 | 932.5 | 731.5 |
| 01/08/2025 | 624.5 | -19.59 % | 0 | 703.9 | 708.1 | 608.9 |
| 04/08/2025 | 669.2 | +7.25 % | 0 | 652.1 | 672.5 | 645.9 |
