| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 834.8 | +5.68 % | 0 | 796.0 | 844.0 | 781.8 |
| 22/10/2025 | 785.0 | -5.48 % | 0 | 801.1 | 822.0 | 776.7 |
| 23/10/2025 | 809.3 | +2.19 % | 0 | 785.9 | 830.3 | 778.8 |
| 24/10/2025 | 790.5 | -1.6 % | 0 | 825.7 | 828.9 | 755.6 |
| 27/10/2025 | 803.8 | +1.05 % | 0 | 810.7 | 813.0 | 770.0 |
