| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 390.9 | -19.3 % | 0 | 432.2 | 525.3 | 314.8 |
| 20/03/2026 | 310.9 | -19.86 % | 0 | 415.7 | 428.5 | 309.0 |
| 23/03/2026 | 345.1 | +11.27 % | 0 | 289.3 | 496.1 | 205.9 |
| 24/03/2026 | 354.8 | +2.06 % | 0 | 350.3 | 362.8 | 310.1 |
| 25/03/2026 | 400.7 | +14.4 % | 0 | 400.6 | 467.8 | 334.8 |
