| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 86.5 | +20.27 % | 3 | 79.8 | 86.5 | 79.8 |
| 08/05/2026 | 101.0 | +10.71 % | 3 | 101.0 | 101.0 | 101.0 |
| 11/05/2026 | 113.9 | +2.09 % | 1 | 113.9 | 113.9 | 113.9 |
| 12/05/2026 | 137.8 | +24.95 % | 6 | 120.6 | 137.8 | 120.6 |
| 13/05/2026 | 118.7 | -12.32 % | 3 | 128.5 | 143.2 | 118.7 |
